Cap Marché zł9.89T
-2.1%
Volume 24h zł517.78B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.00143893 | zł0.00143148 | zł0.00145487 | zł0.00145487 | zł954 | zł2,572,871 |
Apr-25 2024 | zł0.00145572 | zł0.00131823 | zł0.00145584 | zł0.00139168 | zł977 | zł2,602,890 |
Apr-24 2024 | zł0.00138572 | zł0.00138572 | zł0.00154418 | zł0.00142134 | zł5,991 | zł2,477,735 |
Apr-23 2024 | zł0.00140848 | zł0.00130593 | zł0.00150515 | zł0.00150515 | zł821 | zł2,518,429 |
Apr-22 2024 | zł0.00150647 | zł0.00133453 | zł0.00150647 | zł0.00143991 | zł292 | zł2,693,638 |
Apr-21 2024 | zł0.00141617 | zł0.00126891 | zł0.00142465 | zł0.00131923 | zł1,044 | zł2,532,170 |
Apr-20 2024 | zł0.00149015 | zł0.00129326 | zł0.00149466 | zł0.00142278 | zł1,675 | zł2,664,451 |
Apr-19 2024 | zł0.00142139 | zł0.00127187 | zł0.00144005 | zł0.00130795 | zł703 | zł2,541,500 |
Apr-18 2024 | zł0.00130816 | zł0.0012859 | zł0.00138885 | zł0.00130037 | zł849 | zł2,339,051 |
Apr-17 2024 | zł0.00133242 | zł0.00128452 | zł0.00148746 | zł0.00136924 | zł5,224 | zł2,382,421 |
Apr-16 2024 | zł0.00137589 | zł0.0012848 | zł0.00147272 | zł0.00145546 | zł28,773 | zł2,460,158 |
Apr-15 2024 | zł0.0014687 | zł0.00119342 | zł0.00153829 | zł0.00132044 | zł18,337 | zł2,626,104 |
Apr-14 2024 | zł0.00131103 | zł0.00120212 | zł0.00145597 | zł0.00142902 | zł5,819 | zł2,344,187 |
Apr-13 2024 | zł0.00141762 | zł0.00130607 | zł0.00144787 | zł0.00144787 | zł12,776 | zł2,534,774 |
Apr-12 2024 | zł0.00143276 | zł0.00134303 | zł0.00165196 | zł0.00165196 | zł3,553 | zł2,561,842 |
Analyse historique et de marché du prix de OceanEX Token (OCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1830 jours, à partir du jour 24-04-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0346 PLN.