Market Cap NZ$4.10T -3.34%
Volume 24h NZ$244.45B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00830309 NZ$0.00819862 NZ$0.00836479 NZ$0.008303 - NZ$172,380
May-04 2024 NZ$0.00827897 NZ$0.00820244 NZ$0.010207 NZ$0.01015 NZ$48 NZ$171,879
May-03 2024 NZ$0.010163 NZ$0.00952081 NZ$0.010163 NZ$0.00953595 - NZ$211,009
May-02 2024 NZ$0.00956404 NZ$0.00926778 NZ$0.00958538 NZ$0.00941045 - NZ$198,559
May-01 2024 NZ$0.00934164 NZ$0.00916636 NZ$0.00981045 NZ$0.00981045 - NZ$193,941
Apr-30 2024 NZ$0.0097529 NZ$0.00966628 NZ$0.010398 NZ$0.010294 - NZ$202,479
Apr-29 2024 NZ$0.010334 NZ$0.01001 NZ$0.010334 NZ$0.010204 - NZ$214,554
Apr-28 2024 NZ$0.010156 NZ$0.010156 NZ$0.010365 NZ$0.010243 - NZ$210,869
Apr-27 2024 NZ$0.010221 NZ$0.010119 NZ$0.01029 NZ$0.01029 - NZ$212,204
Apr-26 2024 NZ$0.010306 NZ$0.010227 NZ$0.01044 NZ$0.01041 - NZ$213,970
Apr-25 2024 NZ$0.010414 NZ$0.010198 NZ$0.010488 NZ$0.010381 - NZ$216,224
Apr-24 2024 NZ$0.010337 NZ$0.01033 NZ$0.010803 NZ$0.010748 - NZ$214,622
Apr-23 2024 NZ$0.010696 NZ$0.010656 NZ$0.01082 NZ$0.010796 - NZ$222,073
Apr-22 2024 NZ$0.01085 NZ$0.010453 NZ$0.01085 NZ$0.010502 - NZ$225,258
Apr-21 2024 NZ$0.010485 NZ$0.010419 NZ$0.010603 NZ$0.01047 - NZ$217,679

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2713 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.