Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.035323 CN¥0.034879 CN¥0.035586 CN¥0.035323 - CN¥733,351
May-04 2024 CN¥0.03522 CN¥0.034895 CN¥0.043425 CN¥0.043181 CN¥206 CN¥731,220
May-03 2024 CN¥0.043239 CN¥0.040504 CN¥0.043239 CN¥0.040568 - CN¥897,690
May-02 2024 CN¥0.040687 CN¥0.039427 CN¥0.040778 CN¥0.040034 - CN¥844,721
May-01 2024 CN¥0.039741 CN¥0.038996 CN¥0.041736 CN¥0.041736 - CN¥825,078
Apr-30 2024 CN¥0.041491 CN¥0.041122 CN¥0.044238 CN¥0.043795 - CN¥861,402
Apr-29 2024 CN¥0.043965 CN¥0.042588 CN¥0.043965 CN¥0.043411 - CN¥912,771
Apr-28 2024 CN¥0.04321 CN¥0.04321 CN¥0.044099 CN¥0.043578 - CN¥897,091
Apr-27 2024 CN¥0.043484 CN¥0.043049 CN¥0.043779 CN¥0.043779 - CN¥902,771
Apr-26 2024 CN¥0.043846 CN¥0.043511 CN¥0.044418 CN¥0.044289 - CN¥910,286
Apr-25 2024 CN¥0.044307 CN¥0.043385 CN¥0.044622 CN¥0.044167 - CN¥919,876
Apr-24 2024 CN¥0.043979 CN¥0.043949 CN¥0.045959 CN¥0.045728 - CN¥913,060
Apr-23 2024 CN¥0.045506 CN¥0.045335 CN¥0.046034 CN¥0.045932 - CN¥944,759
Apr-22 2024 CN¥0.046159 CN¥0.044472 CN¥0.046159 CN¥0.044681 - CN¥958,308
Apr-21 2024 CN¥0.044606 CN¥0.044327 CN¥0.045111 CN¥0.044546 - CN¥926,065

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2713 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.