Market Cap $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
1 minute ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00625898 | $0.00612861 | $0.00630339 | $0.00623911 | - | $129,942 |
| Apr-24 2024 | $0.0062126 | $0.00620833 | $0.00649225 | $0.0064596 | - | $128,980 |
| Apr-23 2024 | $0.00642829 | $0.00640414 | $0.00650284 | $0.00648844 | - | $133,458 |
| Apr-22 2024 | $0.00652048 | $0.00628226 | $0.00652048 | $0.00631169 | - | $135,371 |
| Apr-21 2024 | $0.00630109 | $0.0062617 | $0.00637252 | $0.00629264 | - | $130,817 |
| Apr-20 2024 | $0.00628261 | $0.00616464 | $0.00630494 | $0.00618261 | - | $130,433 |
| Apr-19 2024 | $0.0061666 | $0.0058378 | $0.00626863 | $0.00605288 | $16 | $128,025 |
| Apr-18 2024 | $0.00610561 | $0.00585061 | $0.00614018 | $0.00587441 | - | $126,758 |
| Apr-17 2024 | $0.00591811 | $0.00580277 | $0.006172 | $0.00611709 | - | $122,866 |
| Apr-16 2024 | $0.00612215 | $0.00594149 | $0.0061328 | $0.00609307 | - | $127,102 |
| Apr-15 2024 | $0.00609314 | $0.00604519 | $0.00639315 | $0.00632448 | - | $126,499 |
| Apr-14 2024 | $0.00627185 | $0.00598107 | $0.00627185 | $0.00615846 | - | $130,210 |
| Apr-13 2024 | $0.00626642 | $0.00597107 | $0.00651749 | $0.00643968 | - | $130,097 |
| Apr-12 2024 | $0.00642148 | $0.00639594 | $0.00681355 | $0.0067489 | - | $133,316 |
| Apr-11 2024 | $0.00673172 | $0.0066951 | $0.00680956 | $0.00677087 | - | $139,757 |