Cap Mercado $2.48T
5.43%
Volumen 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Noir (NOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00610561 | $0.00585061 | $0.00614018 | $0.00587441 | - | $126,758 |
| Apr-17 2024 | $0.00591811 | $0.00580277 | $0.006172 | $0.00611709 | - | $122,866 |
| Apr-16 2024 | $0.00612215 | $0.00594149 | $0.0061328 | $0.00609307 | - | $127,102 |
| Apr-15 2024 | $0.00609314 | $0.00604519 | $0.00639315 | $0.00632448 | - | $126,499 |
| Apr-14 2024 | $0.00627185 | $0.00598107 | $0.00627185 | $0.00615846 | - | $130,210 |
| Apr-13 2024 | $0.00626642 | $0.00597107 | $0.00651749 | $0.00643968 | - | $130,097 |
| Apr-12 2024 | $0.00642148 | $0.00639594 | $0.00681355 | $0.0067489 | - | $133,316 |
| Apr-11 2024 | $0.00673172 | $0.0066951 | $0.00680956 | $0.00677087 | - | $139,757 |
| Apr-10 2024 | $0.00678652 | $0.00650577 | $0.00678652 | $0.00664723 | - | $140,895 |
| Apr-09 2024 | $0.00663929 | $0.0065697 | $0.00687909 | $0.00687909 | - | $137,838 |
| Apr-08 2024 | $0.00689318 | $0.0068798 | $0.010543 | $0.010059 | $14 | $143,109 |
| Apr-07 2024 | $0.010046 | $0.01001 | $0.010128 | $0.01001 | - | $208,578 |
| Apr-06 2024 | $0.010071 | $0.00982098 | $0.010071 | $0.00982323 | - | $209,097 |
| Apr-05 2024 | $0.00983757 | $0.00965985 | $0.00993456 | $0.00991361 | - | $204,237 |
| Apr-04 2024 | $0.00989564 | $0.00950002 | $0.00997476 | $0.00959213 | - | $205,443 |