Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
Noir (NOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00586111 | $0.00580906 | $0.00624912 | $0.00618659 | - | $121,682 |
| Apr-29 2024 | $0.00621064 | $0.00601611 | $0.00621064 | $0.00613231 | - | $128,939 |
| Apr-28 2024 | $0.00610395 | $0.00610395 | $0.00622951 | $0.00615591 | - | $126,724 |
| Apr-27 2024 | $0.0061426 | $0.00608117 | $0.00618436 | $0.00618436 | - | $127,526 |
| Apr-26 2024 | $0.00619373 | $0.00614645 | $0.00627456 | $0.0062563 | - | $128,588 |
| Apr-25 2024 | $0.00625898 | $0.00612861 | $0.00630339 | $0.00623911 | - | $129,942 |
| Apr-24 2024 | $0.0062126 | $0.00620833 | $0.00649225 | $0.0064596 | - | $128,980 |
| Apr-23 2024 | $0.00642829 | $0.00640414 | $0.00650284 | $0.00648844 | - | $133,458 |
| Apr-22 2024 | $0.00652048 | $0.00628226 | $0.00652048 | $0.00631169 | - | $135,371 |
| Apr-21 2024 | $0.00630109 | $0.0062617 | $0.00637252 | $0.00629264 | - | $130,817 |
| Apr-20 2024 | $0.00628261 | $0.00616464 | $0.00630494 | $0.00618261 | - | $130,433 |
| Apr-19 2024 | $0.0061666 | $0.0058378 | $0.00626863 | $0.00605288 | $16 | $128,025 |
| Apr-18 2024 | $0.00610561 | $0.00585061 | $0.00614018 | $0.00587441 | - | $126,758 |
| Apr-17 2024 | $0.00591811 | $0.00580277 | $0.006172 | $0.00611709 | - | $122,866 |
| Apr-16 2024 | $0.00612215 | $0.00594149 | $0.0061328 | $0.00609307 | - | $127,102 |