Market Cap R45.30T -3.98%
Volume 24h R2.57T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.092081 R0.090922 R0.092765 R0.09208 - R1,911,696
May-04 2024 R0.091813 R0.090965 R0.1132 R0.112564 R537 R1,906,141
May-03 2024 R0.112715 R0.105585 R0.112715 R0.105753 - R2,340,091
May-02 2024 R0.106065 R0.102779 R0.106301 R0.104361 - R2,202,014
May-01 2024 R0.103598 R0.101654 R0.108797 R0.108797 - R2,150,809
Apr-30 2024 R0.108159 R0.107199 R0.115319 R0.114165 - R2,245,496
Apr-29 2024 R0.114609 R0.111019 R0.114609 R0.113164 - R2,379,405
Apr-28 2024 R0.11264 R0.11264 R0.114957 R0.113599 - R2,338,531
Apr-27 2024 R0.113354 R0.11222 R0.114124 R0.114124 - R2,353,338
Apr-26 2024 R0.114297 R0.113425 R0.115789 R0.115452 - R2,372,926
Apr-25 2024 R0.115501 R0.113095 R0.116321 R0.115135 - R2,397,926
Apr-24 2024 R0.114645 R0.114567 R0.119806 R0.119203 - R2,380,158
Apr-23 2024 R0.118626 R0.11818 R0.120001 R0.119736 - R2,462,792
Apr-22 2024 R0.120327 R0.115931 R0.120327 R0.116474 - R2,498,112
Apr-21 2024 R0.116278 R0.115551 R0.117596 R0.116122 - R2,414,061

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2713 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.