Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Seconds ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00752588 AU$0.00743118 AU$0.00758179 AU$0.00752579 - AU$156,244
May-04 2024 AU$0.00750401 AU$0.00743464 AU$0.009252 AU$0.00920002 AU$44 AU$155,790
May-03 2024 AU$0.00921237 AU$0.00862961 AU$0.00921237 AU$0.00864333 - AU$191,258
May-02 2024 AU$0.00866879 AU$0.00840026 AU$0.00868813 AU$0.00852958 - AU$179,972
May-01 2024 AU$0.00846721 AU$0.00830833 AU$0.00889214 AU$0.00889214 - AU$175,787
Apr-30 2024 AU$0.00883997 AU$0.00876146 AU$0.00942518 AU$0.00933086 - AU$183,526
Apr-29 2024 AU$0.00936713 AU$0.00907374 AU$0.00936713 AU$0.00924899 - AU$194,471
Apr-28 2024 AU$0.00920622 AU$0.00920622 AU$0.0093956 AU$0.00928459 - AU$191,130
Apr-27 2024 AU$0.00926452 AU$0.00917186 AU$0.0093275 AU$0.0093275 - AU$192,340
Apr-26 2024 AU$0.00934163 AU$0.00927033 AU$0.00946354 AU$0.00943601 - AU$193,941
Apr-25 2024 AU$0.00944005 AU$0.00924342 AU$0.00950703 AU$0.00941008 - AU$195,984
Apr-24 2024 AU$0.0093701 AU$0.00936365 AU$0.00979187 AU$0.00974263 - AU$194,532
Apr-23 2024 AU$0.00969541 AU$0.00965898 AU$0.00980784 AU$0.00978613 - AU$201,286
Apr-22 2024 AU$0.00983445 AU$0.00947516 AU$0.00983445 AU$0.00951954 - AU$204,173
Apr-21 2024 AU$0.00950356 AU$0.00944414 AU$0.00961129 AU$0.00949081 - AU$197,303

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2713 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.