Market Cap ¥379.73T -3.33%
Volume 24h ¥21.32T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥0.767989 ¥0.758326 ¥0.773695 ¥0.76798 - ¥15,944,187
May-04 2024 ¥0.765757 ¥0.758679 ¥0.944134 ¥0.938829 ¥4,476 ¥15,897,855
May-03 2024 ¥0.940089 ¥0.880621 ¥0.940089 ¥0.88202 - ¥19,517,150
May-02 2024 ¥0.884619 ¥0.857217 ¥0.886593 ¥0.870413 - ¥18,365,536
May-01 2024 ¥0.864048 ¥0.847836 ¥0.907411 ¥0.907411 - ¥17,938,470
Apr-30 2024 ¥0.902087 ¥0.894076 ¥0.961806 ¥0.952181 - ¥18,728,197
Apr-29 2024 ¥0.955882 ¥0.925943 ¥0.955882 ¥0.943827 - ¥19,845,038
Apr-28 2024 ¥0.939462 ¥0.939462 ¥0.958787 ¥0.947459 - ¥19,504,137
Apr-27 2024 ¥0.945411 ¥0.935955 ¥0.951838 ¥0.951838 - ¥19,627,636
Apr-26 2024 ¥0.95328 ¥0.946004 ¥0.96572 ¥0.962911 - ¥19,791,006
Apr-25 2024 ¥0.963323 ¥0.943258 ¥0.970159 ¥0.960265 - ¥19,999,515
Apr-24 2024 ¥0.956185 ¥0.955527 ¥0.9992 ¥0.9942 - ¥19,851,323
Apr-23 2024 ¥0.989382 ¥0.985665 ¥1.0008 ¥0.9986 - ¥20,540,513
Apr-22 2024 ¥1.0035 ¥0.966906 ¥1.0035 ¥0.971435 - ¥20,835,093
Apr-21 2024 ¥0.969805 ¥0.963741 ¥0.980798 ¥0.968503 - ¥20,134,080

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2713 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.9105 JPY.