Market Cap Rp39,579.09T -3.33%
Volume 24h Rp2,222.24T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp80.04 Rp79.04 Rp80.64 Rp80.04 - Rp1,661,871,509
May-04 2024 Rp79.81 Rp79.07 Rp98.40 Rp97.85 Rp466,506 Rp1,657,042,286
May-03 2024 Rp97.98 Rp91.78 Rp97.98 Rp91.93 - Rp2,034,283,426
May-02 2024 Rp92.20 Rp89.34 Rp92.41 Rp90.72 - Rp1,914,250,007
May-01 2024 Rp90.06 Rp88.37 Rp94.57 Rp94.57 - Rp1,869,736,698
Apr-30 2024 Rp94.02 Rp93.19 Rp100.24 Rp99.24 - Rp1,952,050,389
Apr-29 2024 Rp99.63 Rp96.51 Rp99.63 Rp98.37 - Rp2,068,459,368
Apr-28 2024 Rp97.92 Rp97.92 Rp99.93 Rp98.75 - Rp2,032,927,062
Apr-27 2024 Rp98.54 Rp97.55 Rp99.21 Rp99.21 - Rp2,045,799,405
Apr-26 2024 Rp99.36 Rp98.60 Rp100.65 Rp100.36 - Rp2,062,827,598
Apr-25 2024 Rp100.40 Rp98.31 Rp101.12 Rp100.08 - Rp2,084,560,550
Apr-24 2024 Rp99.66 Rp99.59 Rp104.14 Rp103.62 - Rp2,069,114,495
Apr-23 2024 Rp103.12 Rp102.73 Rp104.31 Rp104.08 - Rp2,140,949,101
Apr-22 2024 Rp104.60 Rp100.78 Rp104.60 Rp101.25 - Rp2,171,653,376
Apr-21 2024 Rp101.08 Rp100.45 Rp102.22 Rp100.94 - Rp2,098,586,329

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2713 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.