Market Cap RM11.74T -2.73%
Volume 24h RM632.40B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.023646 RM0.023349 RM0.023822 RM0.023646 - RM490,931
May-04 2024 RM0.023578 RM0.02336 RM0.02907 RM0.028907 RM138 RM489,505
May-03 2024 RM0.028945 RM0.027114 RM0.028945 RM0.027157 - RM600,945
May-02 2024 RM0.027237 RM0.026394 RM0.027298 RM0.0268 - RM565,486
May-01 2024 RM0.026604 RM0.026105 RM0.027939 RM0.027939 - RM552,337
Apr-30 2024 RM0.027775 RM0.027529 RM0.029614 RM0.029318 - RM576,653
Apr-29 2024 RM0.029432 RM0.02851 RM0.029432 RM0.029061 - RM611,041
Apr-28 2024 RM0.028926 RM0.028926 RM0.029521 RM0.029172 - RM600,545
Apr-27 2024 RM0.029109 RM0.028818 RM0.029307 RM0.029307 - RM604,347
Apr-26 2024 RM0.029352 RM0.029128 RM0.029735 RM0.029648 - RM609,377
Apr-25 2024 RM0.029661 RM0.029043 RM0.029871 RM0.029567 - RM615,797
Apr-24 2024 RM0.029441 RM0.029421 RM0.030766 RM0.030612 - RM611,235
Apr-23 2024 RM0.030463 RM0.030349 RM0.030816 RM0.030748 - RM632,455
Apr-22 2024 RM0.0309 RM0.029771 RM0.0309 RM0.029911 - RM641,525
Apr-21 2024 RM0.02986 RM0.029674 RM0.030199 RM0.02982 - RM619,941

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2713 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.