Market Cap AR$2,181.28T -2.84%
Volume 24h AR$130.45T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$4.3923 AR$4.3370 AR$4.4249 AR$4.3922 - AR$91,188,520
May-04 2024 AR$4.3795 AR$4.3390 AR$5.399 AR$5.369 AR$25,598 AR$90,923,536
May-03 2024 AR$5.376 AR$5.036 AR$5.376 AR$5.044 - AR$111,623,127
May-02 2024 AR$5.059 AR$4.9026 AR$5.070 AR$4.9780 - AR$105,036,776
May-01 2024 AR$4.9416 AR$4.8489 AR$5.189 AR$5.189 - AR$102,594,287
Apr-30 2024 AR$5.159 AR$5.113 AR$5.500 AR$5.445 - AR$107,110,920
Apr-29 2024 AR$5.466 AR$5.295 AR$5.466 AR$5.397 - AR$113,498,395
Apr-28 2024 AR$5.373 AR$5.373 AR$5.483 AR$5.418 - AR$111,548,702
Apr-27 2024 AR$5.407 AR$5.352 AR$5.443 AR$5.443 - AR$112,255,020
Apr-26 2024 AR$5.452 AR$5.410 AR$5.523 AR$5.507 - AR$113,189,374
Apr-25 2024 AR$5.509 AR$5.394 AR$5.548 AR$5.491 - AR$114,381,882
Apr-24 2024 AR$5.468 AR$5.464 AR$5.714 AR$5.686 - AR$113,534,342
Apr-23 2024 AR$5.658 AR$5.637 AR$5.724 AR$5.711 - AR$117,475,977
Apr-22 2024 AR$5.739 AR$5.529 AR$5.739 AR$5.555 - AR$119,160,751
Apr-21 2024 AR$5.546 AR$5.511 AR$5.609 AR$5.539 - AR$115,151,491

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2713 days, from day 12-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.