Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.039002 HK$0.038511 HK$0.039291 HK$0.039001 - HK$809,721
May-04 2024 HK$0.038888 HK$0.038529 HK$0.047947 HK$0.047678 HK$227 HK$807,368
May-03 2024 HK$0.047742 HK$0.044722 HK$0.047742 HK$0.044793 - HK$991,173
May-02 2024 HK$0.044925 HK$0.043533 HK$0.045025 HK$0.044203 - HK$932,688
May-01 2024 HK$0.04388 HK$0.043057 HK$0.046082 HK$0.046082 - HK$911,000
Apr-30 2024 HK$0.045812 HK$0.045405 HK$0.048845 HK$0.048356 - HK$951,106
Apr-29 2024 HK$0.048544 HK$0.047023 HK$0.048544 HK$0.047931 - HK$1,007,824
Apr-28 2024 HK$0.04771 HK$0.04771 HK$0.048691 HK$0.048116 - HK$990,512
Apr-27 2024 HK$0.048012 HK$0.047532 HK$0.048338 HK$0.048338 - HK$996,784
Apr-26 2024 HK$0.048412 HK$0.048042 HK$0.049043 HK$0.048901 - HK$1,005,080
Apr-25 2024 HK$0.048922 HK$0.047903 HK$0.049269 HK$0.048766 - HK$1,015,670
Apr-24 2024 HK$0.048559 HK$0.048526 HK$0.050745 HK$0.05049 - HK$1,008,144
Apr-23 2024 HK$0.050245 HK$0.050056 HK$0.050828 HK$0.050715 - HK$1,043,144
Apr-22 2024 HK$0.050966 HK$0.049104 HK$0.050966 HK$0.049334 - HK$1,058,104
Apr-21 2024 HK$0.049251 HK$0.048943 HK$0.049809 HK$0.049185 - HK$1,022,503

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2713 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.