Cap Mercado HK$17.75T
-2.87%
Volumen 24h HK$1.66T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.04388 | HK$0.043057 | HK$0.046083 | HK$0.046083 | - | HK$911,010 |
Apr-30 2024 | HK$0.045812 | HK$0.045405 | HK$0.048845 | HK$0.048356 | - | HK$951,117 |
Apr-29 2024 | HK$0.048544 | HK$0.047024 | HK$0.048544 | HK$0.047932 | - | HK$1,007,836 |
Apr-28 2024 | HK$0.04771 | HK$0.04771 | HK$0.048692 | HK$0.048117 | - | HK$990,523 |
Apr-27 2024 | HK$0.048012 | HK$0.047532 | HK$0.048339 | HK$0.048339 | - | HK$996,795 |
Apr-26 2024 | HK$0.048412 | HK$0.048043 | HK$0.049044 | HK$0.048901 | - | HK$1,005,092 |
Apr-25 2024 | HK$0.048922 | HK$0.047903 | HK$0.049269 | HK$0.048767 | - | HK$1,015,681 |
Apr-24 2024 | HK$0.04856 | HK$0.048526 | HK$0.050745 | HK$0.05049 | - | HK$1,008,155 |
Apr-23 2024 | HK$0.050246 | HK$0.050057 | HK$0.050828 | HK$0.050716 | - | HK$1,043,156 |
Apr-22 2024 | HK$0.050966 | HK$0.049104 | HK$0.050966 | HK$0.049334 | - | HK$1,058,116 |
Apr-21 2024 | HK$0.049251 | HK$0.048943 | HK$0.04981 | HK$0.049185 | - | HK$1,022,515 |
Apr-20 2024 | HK$0.049107 | HK$0.048185 | HK$0.049281 | HK$0.048325 | - | HK$1,019,516 |
Apr-19 2024 | HK$0.0482 | HK$0.04563 | HK$0.048998 | HK$0.047311 | HK$125 | HK$1,000,690 |
Apr-18 2024 | HK$0.047723 | HK$0.04573 | HK$0.047994 | HK$0.045916 | - | HK$990,794 |
Apr-17 2024 | HK$0.046258 | HK$0.045356 | HK$0.048242 | HK$0.047813 | - | HK$960,367 |
Análisis de precios históricos y de mercado de Noir (NOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2709 días, desde el día 01-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.