Cap Mercado NZ$3.84T
-2.75%
Volumen 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.0094684 | NZ$0.00929074 | NZ$0.00994358 | NZ$0.00994358 | - | NZ$196,573 |
Apr-30 2024 | NZ$0.00988524 | NZ$0.00979745 | NZ$0.010539 | NZ$0.010434 | - | NZ$205,227 |
Apr-29 2024 | NZ$0.010474 | NZ$0.010146 | NZ$0.010474 | NZ$0.010342 | - | NZ$217,466 |
Apr-28 2024 | NZ$0.010294 | NZ$0.010294 | NZ$0.010506 | NZ$0.010382 | - | NZ$213,730 |
Apr-27 2024 | NZ$0.010359 | NZ$0.010256 | NZ$0.01043 | NZ$0.01043 | - | NZ$215,083 |
Apr-26 2024 | NZ$0.010446 | NZ$0.010366 | NZ$0.010582 | NZ$0.010551 | - | NZ$216,874 |
Apr-25 2024 | NZ$0.010556 | NZ$0.010336 | NZ$0.010631 | NZ$0.010522 | - | NZ$219,158 |
Apr-24 2024 | NZ$0.010478 | NZ$0.01047 | NZ$0.010949 | NZ$0.010894 | - | NZ$217,535 |
Apr-23 2024 | NZ$0.010841 | NZ$0.010801 | NZ$0.010967 | NZ$0.010943 | - | NZ$225,087 |
Apr-22 2024 | NZ$0.010997 | NZ$0.010595 | NZ$0.010997 | NZ$0.010645 | - | NZ$228,315 |
Apr-21 2024 | NZ$0.010627 | NZ$0.01056 | NZ$0.010747 | NZ$0.010613 | - | NZ$220,633 |
Apr-20 2024 | NZ$0.010596 | NZ$0.010397 | NZ$0.010633 | NZ$0.010427 | - | NZ$219,986 |
Apr-19 2024 | NZ$0.0104 | NZ$0.00984592 | NZ$0.010572 | NZ$0.010208 | NZ$27 | NZ$215,924 |
Apr-18 2024 | NZ$0.010297 | NZ$0.00986753 | NZ$0.010355 | NZ$0.00990767 | - | NZ$213,788 |
Apr-17 2024 | NZ$0.00998137 | NZ$0.00978684 | NZ$0.010409 | NZ$0.010316 | - | NZ$207,223 |
Análisis de precios históricos y de mercado de Noir (NOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2709 días, desde el día 01-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.