Cap Mercado €2.11T
-4.05%
Volumen 24h €197.78B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00546854 | €0.00541997 | €0.00583055 | €0.00577221 | - | €113,532 |
Apr-29 2024 | €0.00579465 | €0.00561315 | €0.00579465 | €0.00572156 | - | €120,302 |
Apr-28 2024 | €0.00569511 | €0.00569511 | €0.00581226 | €0.00574359 | - | €118,236 |
Apr-27 2024 | €0.00573117 | €0.00567385 | €0.00577013 | €0.00577013 | - | €118,985 |
Apr-26 2024 | €0.00577887 | €0.00573476 | €0.00585429 | €0.00583725 | - | €119,975 |
Apr-25 2024 | €0.00583975 | €0.00571812 | €0.00588119 | €0.00582122 | - | €121,239 |
Apr-24 2024 | €0.00579648 | €0.00579249 | €0.0060574 | €0.00602694 | - | €120,341 |
Apr-23 2024 | €0.00599772 | €0.00597519 | €0.00606728 | €0.00605384 | - | €124,519 |
Apr-22 2024 | €0.00608374 | €0.00586147 | €0.00608374 | €0.00588893 | - | €126,304 |
Apr-21 2024 | €0.00587905 | €0.00584229 | €0.00594569 | €0.00587115 | - | €122,055 |
Apr-20 2024 | €0.0058618 | €0.00575174 | €0.00588264 | €0.0057685 | - | €121,697 |
Apr-19 2024 | €0.00575356 | €0.00544678 | €0.00584876 | €0.00564746 | €15 | €119,449 |
Apr-18 2024 | €0.00569666 | €0.00545874 | €0.00572891 | €0.00548094 | - | €118,268 |
Apr-17 2024 | €0.00552172 | €0.0054141 | €0.0057586 | €0.00570736 | - | €114,636 |
Apr-16 2024 | €0.00571209 | €0.00554353 | €0.00572202 | €0.00568496 | - | €118,589 |
Análisis de precios históricos y de mercado de Noir (NOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2708 días, desde el día 02-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.