Cap Mercado AU$3.47T
-4.05%
Volumen 24h AU$324.62B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.00897548 | AU$0.00889577 | AU$0.00956966 | AU$0.00947389 | - | AU$186,340 |
Apr-29 2024 | AU$0.00951072 | AU$0.00921283 | AU$0.00951072 | AU$0.00939077 | - | AU$197,452 |
Apr-28 2024 | AU$0.00934735 | AU$0.00934735 | AU$0.00953962 | AU$0.00942692 | - | AU$194,060 |
Apr-27 2024 | AU$0.00940653 | AU$0.00931246 | AU$0.00947048 | AU$0.00947048 | - | AU$195,289 |
Apr-26 2024 | AU$0.00948483 | AU$0.00941244 | AU$0.00960861 | AU$0.00958065 | - | AU$196,914 |
Apr-25 2024 | AU$0.00958476 | AU$0.00938512 | AU$0.00965277 | AU$0.00955433 | - | AU$198,989 |
Apr-24 2024 | AU$0.00951374 | AU$0.00950719 | AU$0.00994197 | AU$0.00989198 | - | AU$197,514 |
Apr-23 2024 | AU$0.00984403 | AU$0.00980705 | AU$0.00995819 | AU$0.00993614 | - | AU$204,371 |
Apr-22 2024 | AU$0.00998521 | AU$0.0096204 | AU$0.00998521 | AU$0.00966547 | - | AU$207,302 |
Apr-21 2024 | AU$0.00964925 | AU$0.00958891 | AU$0.00975862 | AU$0.00963629 | - | AU$200,328 |
Apr-20 2024 | AU$0.00962095 | AU$0.00944029 | AU$0.00965514 | AU$0.00946781 | - | AU$199,740 |
Apr-19 2024 | AU$0.00944329 | AU$0.00893978 | AU$0.00959953 | AU$0.00926915 | AU$24 | AU$196,052 |
Apr-18 2024 | AU$0.0093499 | AU$0.0089594 | AU$0.00940283 | AU$0.00899584 | - | AU$194,113 |
Apr-17 2024 | AU$0.00906276 | AU$0.00888614 | AU$0.00945156 | AU$0.00936746 | - | AU$188,152 |
Apr-16 2024 | AU$0.00937522 | AU$0.00909857 | AU$0.00939153 | AU$0.00933069 | - | AU$194,639 |
Análisis de precios históricos y de mercado de Noir (NOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2708 días, desde el día 02-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.