Cap Mercado Bs.83.14T
-1.68%
Volumen 24h Bs.6.46T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.204502 | Bs.0.200665 | Bs.0.214765 | Bs.0.214765 | - | Bs.4,245,666 |
Apr-30 2024 | Bs.0.213505 | Bs.0.211609 | Bs.0.227639 | Bs.0.225361 | - | Bs.4,432,578 |
Apr-29 2024 | Bs.0.226237 | Bs.0.219151 | Bs.0.226237 | Bs.0.223384 | - | Bs.4,696,911 |
Apr-28 2024 | Bs.0.222351 | Bs.0.222351 | Bs.0.226925 | Bs.0.224244 | - | Bs.4,616,227 |
Apr-27 2024 | Bs.0.223759 | Bs.0.221521 | Bs.0.22528 | Bs.0.22528 | - | Bs.4,645,456 |
Apr-26 2024 | Bs.0.225621 | Bs.0.223899 | Bs.0.228566 | Bs.0.227901 | - | Bs.4,684,123 |
Apr-25 2024 | Bs.0.227998 | Bs.0.223249 | Bs.0.229616 | Bs.0.227275 | - | Bs.4,733,472 |
Apr-24 2024 | Bs.0.226309 | Bs.0.226153 | Bs.0.236496 | Bs.0.235306 | - | Bs.4,698,399 |
Apr-23 2024 | Bs.0.234166 | Bs.0.233286 | Bs.0.236881 | Bs.0.236357 | - | Bs.4,861,516 |
Apr-22 2024 | Bs.0.237524 | Bs.0.228846 | Bs.0.237524 | Bs.0.229918 | - | Bs.4,931,237 |
Apr-21 2024 | Bs.0.229532 | Bs.0.228097 | Bs.0.232134 | Bs.0.229224 | - | Bs.4,765,321 |
Apr-20 2024 | Bs.0.228859 | Bs.0.224562 | Bs.0.229673 | Bs.0.225216 | - | Bs.4,751,346 |
Apr-19 2024 | Bs.0.224633 | Bs.0.212656 | Bs.0.22835 | Bs.0.220491 | Bs.581 | Bs.4,663,607 |
Apr-18 2024 | Bs.0.222412 | Bs.0.213123 | Bs.0.223671 | Bs.0.213989 | - | Bs.4,617,486 |
Apr-17 2024 | Bs.0.215581 | Bs.0.21138 | Bs.0.22483 | Bs.0.222829 | - | Bs.4,475,685 |
Análisis de precios históricos y de mercado de Noir (NOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2709 días, desde el día 01-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.