Cap Mercado £1.81T
-2.55%
Volumen 24h £169.60B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00447876 | £0.00439473 | £0.00470353 | £0.00470353 | - | £92,983 |
Apr-30 2024 | £0.00467594 | £0.00463441 | £0.00498548 | £0.0049356 | - | £97,077 |
Apr-29 2024 | £0.00495478 | £0.00479959 | £0.00495478 | £0.00489229 | - | £102,866 |
Apr-28 2024 | £0.00486967 | £0.00486967 | £0.00496984 | £0.00491112 | - | £101,099 |
Apr-27 2024 | £0.0049005 | £0.00485149 | £0.00493382 | £0.00493382 | - | £101,739 |
Apr-26 2024 | £0.00494129 | £0.00490358 | £0.00500578 | £0.00499121 | - | £102,586 |
Apr-25 2024 | £0.00499335 | £0.00488934 | £0.00502878 | £0.0049775 | - | £103,667 |
Apr-24 2024 | £0.00495635 | £0.00495294 | £0.00517945 | £0.0051534 | - | £102,899 |
Apr-23 2024 | £0.00512842 | £0.00510916 | £0.0051879 | £0.00517641 | - | £106,471 |
Apr-22 2024 | £0.00520197 | £0.00501192 | £0.00520197 | £0.0050354 | - | £107,998 |
Apr-21 2024 | £0.00502695 | £0.00499552 | £0.00508393 | £0.0050202 | - | £104,364 |
Apr-20 2024 | £0.00501221 | £0.00491809 | £0.00503002 | £0.00493243 | - | £104,058 |
Apr-19 2024 | £0.00491965 | £0.00465734 | £0.00500105 | £0.00482893 | £13 | £102,137 |
Apr-18 2024 | £0.004871 | £0.00466756 | £0.00489858 | £0.00468654 | - | £101,127 |
Apr-17 2024 | £0.00472141 | £0.00462939 | £0.00492396 | £0.00488015 | - | £98,021 |
Análisis de precios históricos y de mercado de Noir (NOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2709 días, desde el día 01-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.