Market Cap Bs.89.73T -3.84%
Volume 24h Bs.5.10T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.181948 Bs.0.179659 Bs.0.1833 Bs.0.181946 - Bs.3,777,431
May-04 2024 Bs.0.18142 Bs.0.179743 Bs.0.22368 Bs.0.222423 Bs.1,060 Bs.3,766,454
May-03 2024 Bs.0.222722 Bs.0.208633 Bs.0.222722 Bs.0.208964 - Bs.4,623,923
May-02 2024 Bs.0.20958 Bs.0.203088 Bs.0.210047 Bs.0.206214 - Bs.4,351,087
May-01 2024 Bs.0.204706 Bs.0.200865 Bs.0.21498 Bs.0.21498 - Bs.4,249,908
Apr-30 2024 Bs.0.213718 Bs.0.21182 Bs.0.227867 Bs.0.225586 - Bs.4,437,007
Apr-29 2024 Bs.0.226463 Bs.0.21937 Bs.0.226463 Bs.0.223607 - Bs.4,701,604
Apr-28 2024 Bs.0.222573 Bs.0.222573 Bs.0.227151 Bs.0.224468 - Bs.4,620,840
Apr-27 2024 Bs.0.223982 Bs.0.221742 Bs.0.225505 Bs.0.225505 - Bs.4,650,098
Apr-26 2024 Bs.0.225847 Bs.0.224123 Bs.0.228794 Bs.0.228128 - Bs.4,688,803
Apr-25 2024 Bs.0.228226 Bs.0.223472 Bs.0.229846 Bs.0.227502 - Bs.4,738,202
Apr-24 2024 Bs.0.226535 Bs.0.226379 Bs.0.236732 Bs.0.235542 - Bs.4,703,094
Apr-23 2024 Bs.0.2344 Bs.0.233519 Bs.0.237118 Bs.0.236593 - Bs.4,866,373
Apr-22 2024 Bs.0.237761 Bs.0.229075 Bs.0.237761 Bs.0.230148 - Bs.4,936,164
Apr-21 2024 Bs.0.229762 Bs.0.228325 Bs.0.232366 Bs.0.229453 - Bs.4,770,083

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2713 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.