Market Cap CL$2,284.93T -4.54%
Volume 24h CL$141.55T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4.5992 CL$4.5792 CL$4.7348 CL$4.6512 - CL$95,485,355
May-05 2024 CL$4.6418 CL$4.5834 CL$4.6763 CL$4.6417 - CL$96,368,492
May-04 2024 CL$4.6283 CL$4.5855 CL$5.706 CL$5.674 CL$27,052 CL$96,088,455
May-03 2024 CL$5.682 CL$5.322 CL$5.682 CL$5.331 - CL$117,963,889
May-02 2024 CL$5.346 CL$5.181 CL$5.358 CL$5.260 - CL$111,003,399
May-01 2024 CL$5.222 CL$5.124 CL$5.484 CL$5.484 - CL$108,422,164
Apr-30 2024 CL$5.452 CL$5.403 CL$5.813 CL$5.755 - CL$113,195,365
Apr-29 2024 CL$5.777 CL$5.596 CL$5.777 CL$5.704 - CL$119,945,681
Apr-28 2024 CL$5.678 CL$5.678 CL$5.795 CL$5.726 - CL$117,885,236
Apr-27 2024 CL$5.714 CL$5.657 CL$5.753 CL$5.753 - CL$118,631,677
Apr-26 2024 CL$5.761 CL$5.717 CL$5.836 CL$5.819 - CL$119,619,106
Apr-25 2024 CL$5.822 CL$5.701 CL$5.863 CL$5.803 - CL$120,879,355
Apr-24 2024 CL$5.779 CL$5.775 CL$6.039 CL$6.009 - CL$119,983,671
Apr-23 2024 CL$5.979 CL$5.957 CL$6.049 CL$6.035 - CL$124,149,211
Apr-22 2024 CL$6.065 CL$5.844 CL$6.065 CL$5.871 - CL$125,929,688

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2714 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.