Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00681916 CA$0.00673336 CA$0.00686983 CA$0.00681909 - CA$141,572
May-04 2024 CA$0.00679935 CA$0.0067365 CA$0.0083832 CA$0.0083361 CA$40 CA$141,161
May-03 2024 CA$0.00834729 CA$0.00781925 CA$0.00834729 CA$0.00783168 - CA$173,298
May-02 2024 CA$0.00785475 CA$0.00761144 CA$0.00787228 CA$0.00772861 - CA$163,072
May-01 2024 CA$0.0076721 CA$0.00752815 CA$0.00805713 CA$0.00805713 - CA$159,280
Apr-30 2024 CA$0.00800986 CA$0.00793872 CA$0.00854011 CA$0.00845465 - CA$166,292
Apr-29 2024 CA$0.00848752 CA$0.00822168 CA$0.00848752 CA$0.00838047 - CA$176,209
Apr-28 2024 CA$0.00834172 CA$0.00834172 CA$0.00851331 CA$0.00841273 - CA$173,182
Apr-27 2024 CA$0.00839454 CA$0.00831058 CA$0.00845161 CA$0.00845161 - CA$174,279
Apr-26 2024 CA$0.00846441 CA$0.00839981 CA$0.00857487 CA$0.00854993 - CA$175,729
Apr-25 2024 CA$0.00855359 CA$0.00837543 CA$0.00861428 CA$0.00852644 - CA$177,581
Apr-24 2024 CA$0.00849021 CA$0.00848436 CA$0.00887237 CA$0.00882776 - CA$176,265
Apr-23 2024 CA$0.00878497 CA$0.00875196 CA$0.00888685 CA$0.00886717 - CA$182,384
Apr-22 2024 CA$0.00891096 CA$0.0085854 CA$0.00891096 CA$0.00862562 - CA$185,000
Apr-21 2024 CA$0.00861114 CA$0.0085573 CA$0.00870875 CA$0.00859958 - CA$178,776

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2713 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.