Market Cap zł9.87T -3.06%
Volume 24h zł592.38B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.019934 zł0.019683 zł0.020082 zł0.019933 - zł413,852
May-04 2024 zł0.019876 zł0.019692 zł0.024506 zł0.024368 zł116 zł412,650
May-03 2024 zł0.024401 zł0.022857 zł0.024401 zł0.022894 - zł506,593
May-02 2024 zł0.022961 zł0.02225 zł0.023012 zł0.022592 - zł476,702
May-01 2024 zł0.022427 zł0.022006 zł0.023553 zł0.023553 - zł465,617
Apr-30 2024 zł0.023414 zł0.023206 zł0.024964 zł0.024715 - zł486,115
Apr-29 2024 zł0.024811 zł0.024034 zł0.024811 zł0.024498 - zł515,104
Apr-28 2024 zł0.024384 zł0.024384 zł0.024886 zł0.024592 - zł506,256
Apr-27 2024 zł0.024539 zł0.024293 zł0.024706 zł0.024706 - zł509,461
Apr-26 2024 zł0.024743 zł0.024554 zł0.025066 zł0.024993 - zł513,702
Apr-25 2024 zł0.025004 zł0.024483 zł0.025181 zł0.024924 - zł519,114
Apr-24 2024 zł0.024819 zł0.024801 zł0.025936 zł0.025805 - zł515,267
Apr-23 2024 zł0.02568 zł0.025584 zł0.025978 zł0.025921 - zł533,156
Apr-22 2024 zł0.026049 zł0.025097 zł0.026049 zł0.025214 - zł540,802
Apr-21 2024 zł0.025172 zł0.025015 zł0.025457 zł0.025138 - zł522,607

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2713 days, from day 12-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.