Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.546745 Tk0.539865 Tk0.550807 Tk0.546739 - Tk11,350,948
May-04 2024 Tk0.545156 Tk0.540117 Tk0.672145 Tk0.668369 Tk3,186 Tk11,317,963
May-03 2024 Tk0.669266 Tk0.626929 Tk0.669266 Tk0.627926 - Tk13,894,603
May-02 2024 Tk0.629776 Tk0.610268 Tk0.631181 Tk0.619662 - Tk13,074,749
May-01 2024 Tk0.615131 Tk0.603589 Tk0.646002 Tk0.646002 - Tk12,770,713
Apr-30 2024 Tk0.642212 Tk0.636508 Tk0.684726 Tk0.677874 - Tk13,332,934
Apr-29 2024 Tk0.680509 Tk0.659195 Tk0.680509 Tk0.671927 - Tk14,128,033
Apr-28 2024 Tk0.66882 Tk0.66882 Tk0.682577 Tk0.674513 - Tk13,885,339
Apr-27 2024 Tk0.673054 Tk0.666323 Tk0.67763 Tk0.67763 - Tk13,973,260
Apr-26 2024 Tk0.678657 Tk0.673477 Tk0.687513 Tk0.685513 - Tk14,089,566
Apr-25 2024 Tk0.685807 Tk0.671522 Tk0.690673 Tk0.68363 - Tk14,238,007
Apr-24 2024 Tk0.680725 Tk0.680256 Tk0.711366 Tk0.707789 - Tk14,132,507
Apr-23 2024 Tk0.704358 Tk0.701712 Tk0.712526 Tk0.710949 - Tk14,623,153
Apr-22 2024 Tk0.71446 Tk0.688357 Tk0.71446 Tk0.691582 - Tk14,832,870
Apr-21 2024 Tk0.690421 Tk0.686104 Tk0.698247 Tk0.689494 - Tk14,333,806

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2713 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.