Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00452803 CHF0.00447105 CHF0.00456167 CHF0.00452798 - CHF94,006
May-04 2024 CHF0.00451487 CHF0.00447314 CHF0.00556657 CHF0.00553529 CHF26 CHF93,733
May-03 2024 CHF0.00554272 CHF0.0051921 CHF0.00554272 CHF0.00520035 - CHF115,072
May-02 2024 CHF0.00521567 CHF0.00505411 CHF0.00522731 CHF0.00513192 - CHF108,282
May-01 2024 CHF0.00509439 CHF0.0049988 CHF0.00535006 CHF0.00535006 - CHF105,764
Apr-30 2024 CHF0.00531867 CHF0.00527143 CHF0.00567076 CHF0.00561402 - CHF110,421
Apr-29 2024 CHF0.00563584 CHF0.00545932 CHF0.00563584 CHF0.00556476 - CHF117,006
Apr-28 2024 CHF0.00553903 CHF0.00553903 CHF0.00565297 CHF0.00558618 - CHF114,996
Apr-27 2024 CHF0.0055741 CHF0.00551835 CHF0.00561199 CHF0.00561199 - CHF115,724
Apr-26 2024 CHF0.0056205 CHF0.0055776 CHF0.00569385 CHF0.00567728 - CHF116,687
Apr-25 2024 CHF0.00567971 CHF0.00556141 CHF0.00572001 CHF0.00566168 - CHF117,916
Apr-24 2024 CHF0.00563763 CHF0.00563375 CHF0.00589139 CHF0.00586177 - CHF117,043
Apr-23 2024 CHF0.00583335 CHF0.00581144 CHF0.005901 CHF0.00588793 - CHF121,106
Apr-22 2024 CHF0.00591701 CHF0.00570084 CHF0.00591701 CHF0.00572754 - CHF122,843
Apr-21 2024 CHF0.00571793 CHF0.00568218 CHF0.00578274 CHF0.00571025 - CHF118,710

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2713 days, from day 12-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.