Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.084442 MX$0.08338 MX$0.08507 MX$0.084441 - MX$1,753,113
May-04 2024 MX$0.084197 MX$0.083419 MX$0.10381 MX$0.103227 MX$492 MX$1,748,019
May-03 2024 MX$0.103365 MX$0.096827 MX$0.103365 MX$0.09698 - MX$2,145,972
May-02 2024 MX$0.097266 MX$0.094253 MX$0.097483 MX$0.095704 - MX$2,019,348
May-01 2024 MX$0.095004 MX$0.093222 MX$0.099772 MX$0.099772 - MX$1,972,391
Apr-30 2024 MX$0.099187 MX$0.098306 MX$0.105753 MX$0.104695 - MX$2,059,224
Apr-29 2024 MX$0.105102 MX$0.10181 MX$0.105102 MX$0.103776 - MX$2,182,024
Apr-28 2024 MX$0.103296 MX$0.103296 MX$0.105421 MX$0.104176 - MX$2,144,541
Apr-27 2024 MX$0.10395 MX$0.102911 MX$0.104657 MX$0.104657 - MX$2,158,120
Apr-26 2024 MX$0.104816 MX$0.104016 MX$0.106184 MX$0.105875 - MX$2,176,083
Apr-25 2024 MX$0.10592 MX$0.103714 MX$0.106672 MX$0.105584 - MX$2,199,009
Apr-24 2024 MX$0.105135 MX$0.105063 MX$0.109867 MX$0.109315 - MX$2,182,715
Apr-23 2024 MX$0.108785 MX$0.108376 MX$0.110047 MX$0.109803 - MX$2,258,494
Apr-22 2024 MX$0.110345 MX$0.106314 MX$0.110345 MX$0.106812 - MX$2,290,884
Apr-21 2024 MX$0.106633 MX$0.105966 MX$0.107841 MX$0.106489 - MX$2,213,805

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2713 days, from day 12-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.