時価総額 NZ$4.08T
-0.79%
ボリューム24h NZ$246.93B
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
硬貨
27.180
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.00832463 | NZ$0.00829144 | NZ$0.00849631 | NZ$0.00849631 | - | NZ$172,827 |
| May-15 2024 | NZ$0.00843436 | NZ$0.00784896 | NZ$0.00843436 | NZ$0.00785259 | - | NZ$175,105 |
| May-14 2024 | NZ$0.00785263 | NZ$0.00780278 | NZ$0.00801921 | NZ$0.00801482 | - | NZ$163,028 |
| May-13 2024 | NZ$0.00801219 | NZ$0.00776826 | NZ$0.00804512 | NZ$0.0078442 | - | NZ$166,341 |
| May-12 2024 | NZ$0.00781947 | NZ$0.00774633 | NZ$0.00785067 | NZ$0.00776119 | - | NZ$162,340 |
| May-11 2024 | NZ$0.00776649 | NZ$0.00772104 | NZ$0.0077982 | NZ$0.00775552 | - | NZ$161,240 |
| May-10 2024 | NZ$0.00776926 | NZ$0.0077043 | NZ$0.00805805 | NZ$0.00802715 | - | NZ$161,297 |
| May-09 2024 | NZ$0.00804132 | NZ$0.00775515 | NZ$0.00804132 | NZ$0.00779797 | - | NZ$166,946 |
| May-08 2024 | NZ$0.00779311 | NZ$0.00779311 | NZ$0.0080194 | NZ$0.00796428 | - | NZ$161,793 |
| May-07 2024 | NZ$0.00796941 | NZ$0.00796941 | NZ$0.00818557 | NZ$0.00805826 | - | NZ$165,453 |
| May-06 2024 | NZ$0.00807927 | NZ$0.00804411 | NZ$0.00831738 | NZ$0.00817051 | - | NZ$167,733 |
| May-05 2024 | NZ$0.008154 | NZ$0.0080514 | NZ$0.00821458 | NZ$0.00815391 | - | NZ$169,285 |
| May-04 2024 | NZ$0.0081303 | NZ$0.00805515 | NZ$0.010024 | NZ$0.00996786 | NZ$48 | NZ$168,793 |
| May-03 2024 | NZ$0.00998124 | NZ$0.00934985 | NZ$0.00998124 | NZ$0.00936471 | - | NZ$207,220 |
| May-02 2024 | NZ$0.0093923 | NZ$0.00910136 | NZ$0.00941325 | NZ$0.00924147 | - | NZ$194,993 |
Noir（NOR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2724日間分析、01-12-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63412 NZD.