Market Cap zł9.19T 1.86%
Volume 24h zł406.36B -1.89%
BTC % 50.13% 0.71%
ETH % 16.31% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł0.00001212 zł0.00001076 zł0.00001212 zł0.00001098 zł1,234,868 zł27,289,507
Jul-12 2024 zł0.00001098 zł0.00001031 zł0.00001125 zł0.00001062 zł896,004 zł24,725,623
Jul-11 2024 zł0.00001072 zł0.0000099524 zł0.00001135 zł0.00001025 zł1,103,045 zł24,148,037
Jul-10 2024 zł0.00001027 zł0.0000099825 zł0.00001214 zł0.00001214 zł1,171,295 zł23,143,247
Jul-09 2024 zł0.000011 zł0.0000087073 zł0.00001228 zł0.0000087206 zł1,678,045 zł24,770,575
Jul-08 2024 zł0.00000875 zł0.0000083596 zł0.0000088949 zł0.0000086965 zł916,170 zł19,698,996
Jul-07 2024 zł0.0000087393 zł0.0000086786 zł0.0000092743 zł0.0000092629 zł931,230 zł19,674,731
Jul-06 2024 zł0.0000092482 zł0.0000090403 zł0.0000094395 zł0.0000093894 zł839,066 zł20,820,409
Jul-05 2024 zł0.0000094408 zł0.0000086729 zł0.0000098025 zł0.0000098025 zł1,284,887 zł21,254,168
Jul-04 2024 zł0.0000098569 zł0.0000097043 zł0.00001031 zł0.00001031 zł1,003,270 zł22,190,922
Jul-03 2024 zł0.00001036 zł0.00001027 zł0.00001083 zł0.0000108 zł987,759 zł23,342,128
Jul-02 2024 zł0.00001088 zł0.00001059 zł0.00001101 zł0.00001082 zł1,076,558 zł24,495,118
Jul-01 2024 zł0.00001083 zł0.00001069 zł0.00001114 zł0.00001092 zł907,251 zł24,386,052
Jun-30 2024 zł0.00001101 zł0.00001056 zł0.00001101 zł0.00001086 zł1,071,048 zł24,799,590
Jun-29 2024 zł0.00001093 zł0.00001074 zł0.00001099 zł0.00001099 zł835,642 zł24,621,241

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 527 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.