Market Cap HK$18.39T 1.86%
Volume 24h HK$813.49B -1.89%
BTC % 50.13% 0.71%
ETH % 16.31% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2024 HK$0.00002426 HK$0.00002154 HK$0.00002426 HK$0.00002199 HK$2,472,059 HK$54,630,370
Jul-12 2024 HK$0.00002198 HK$0.00002065 HK$0.00002252 HK$0.00002126 HK$1,793,695 HK$49,497,777
Jul-11 2024 HK$0.00002147 HK$0.00001992 HK$0.00002273 HK$0.00002053 HK$2,208,166 HK$48,341,518
Jul-10 2024 HK$0.00002057 HK$0.00001998 HK$0.0000243 HK$0.0000243 HK$2,344,794 HK$46,330,046
Jul-09 2024 HK$0.00002202 HK$0.00001743 HK$0.0000246 HK$0.00001745 HK$3,359,248 HK$49,587,766
Jul-08 2024 HK$0.00001751 HK$0.00001673 HK$0.0000178 HK$0.0000174 HK$1,834,065 HK$39,435,063
Jul-07 2024 HK$0.00001749 HK$0.00001737 HK$0.00001856 HK$0.00001854 HK$1,864,212 HK$39,386,487
Jul-06 2024 HK$0.00001851 HK$0.00001809 HK$0.00001889 HK$0.00001879 HK$1,679,711 HK$41,679,999
Jul-05 2024 HK$0.00001889 HK$0.00001736 HK$0.00001962 HK$0.00001962 HK$2,572,192 HK$42,548,333
Jul-04 2024 HK$0.00001973 HK$0.00001942 HK$0.00002064 HK$0.00002064 HK$2,008,429 HK$44,423,605
Jul-03 2024 HK$0.00002075 HK$0.00002056 HK$0.00002169 HK$0.00002162 HK$1,977,377 HK$46,728,183
Jul-02 2024 HK$0.00002178 HK$0.00002121 HK$0.00002205 HK$0.00002166 HK$2,155,141 HK$49,036,333
Jul-01 2024 HK$0.00002168 HK$0.0000214 HK$0.0000223 HK$0.00002187 HK$1,816,209 HK$48,817,995
Jun-30 2024 HK$0.00002205 HK$0.00002115 HK$0.00002205 HK$0.00002174 HK$2,144,111 HK$49,645,849
Jun-29 2024 HK$0.00002189 HK$0.0000215 HK$0.00002201 HK$0.00002201 HK$1,672,857 HK$49,288,816

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 527 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.