Market Cap NZ$4.10T -3.96%
Volume 24h NZ$233.71B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.217598 NZ$0.213316 NZ$0.219323 NZ$0.215612 NZ$122 NZ$169,842
May-04 2024 NZ$0.215612 NZ$0.215612 NZ$0.220032 NZ$0.218249 NZ$881 NZ$168,292
May-03 2024 NZ$0.218249 NZ$0.208555 NZ$0.218249 NZ$0.210059 NZ$226 NZ$170,349
May-02 2024 NZ$0.210059 NZ$0.204141 NZ$0.210149 NZ$0.207571 NZ$400 NZ$163,957
May-01 2024 NZ$0.207571 NZ$0.200886 NZ$0.210988 NZ$0.210987 NZ$383 NZ$162,015
Apr-30 2024 NZ$0.210987 NZ$0.206606 NZ$0.225799 NZ$0.225799 NZ$408 NZ$164,681
Apr-29 2024 NZ$0.224857 NZ$0.222383 NZ$0.231732 NZ$0.231732 NZ$1,353 NZ$175,508
Apr-28 2024 NZ$0.233807 NZ$0.230849 NZ$0.236068 NZ$0.230849 NZ$288 NZ$182,493
Apr-27 2024 NZ$0.230849 NZ$0.221624 NZ$0.230849 NZ$0.222176 NZ$545 NZ$180,185
Apr-26 2024 NZ$0.222176 NZ$0.222176 NZ$0.241518 NZ$0.241518 NZ$4,604 NZ$173,415
Apr-25 2024 NZ$0.241518 NZ$0.234925 NZ$0.241518 NZ$0.238168 NZ$296 NZ$188,512
Apr-24 2024 NZ$0.238168 NZ$0.238168 NZ$0.248635 NZ$0.244552 NZ$506 NZ$185,897
Apr-23 2024 NZ$0.244552 NZ$0.241771 NZ$0.247159 NZ$0.244998 NZ$117 NZ$190,880
Apr-22 2024 NZ$0.244998 NZ$0.239362 NZ$0.246112 NZ$0.239362 NZ$113 NZ$191,228
Apr-21 2024 NZ$0.23928 NZ$0.23928 NZ$0.243806 NZ$0.241114 NZ$472 NZ$186,765

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.