Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.118291 CHF0.115963 CHF0.119229 CHF0.117211 CHF67 CHF92,330
May-04 2024 CHF0.117211 CHF0.117211 CHF0.119614 CHF0.118644 CHF479 CHF91,487
May-03 2024 CHF0.118644 CHF0.113375 CHF0.118644 CHF0.114192 CHF123 CHF92,606
May-02 2024 CHF0.114192 CHF0.110975 CHF0.114241 CHF0.11284 CHF218 CHF89,130
May-01 2024 CHF0.11284 CHF0.109205 CHF0.114697 CHF0.114697 CHF208 CHF88,075
Apr-30 2024 CHF0.114697 CHF0.112315 CHF0.122749 CHF0.122749 CHF222 CHF89,524
Apr-29 2024 CHF0.122237 CHF0.120892 CHF0.125974 CHF0.125974 CHF736 CHF95,410
Apr-28 2024 CHF0.127102 CHF0.125494 CHF0.128332 CHF0.125494 CHF157 CHF99,207
Apr-27 2024 CHF0.125494 CHF0.12048 CHF0.125494 CHF0.120779 CHF296 CHF97,952
Apr-26 2024 CHF0.120779 CHF0.120779 CHF0.131294 CHF0.131294 CHF2,503 CHF94,272
Apr-25 2024 CHF0.131294 CHF0.12771 CHF0.131294 CHF0.129473 CHF161 CHF102,479
Apr-24 2024 CHF0.129473 CHF0.129473 CHF0.135163 CHF0.132943 CHF275 CHF101,058
Apr-23 2024 CHF0.132943 CHF0.131432 CHF0.134361 CHF0.133186 CHF64 CHF103,766
Apr-22 2024 CHF0.133186 CHF0.130122 CHF0.133791 CHF0.130122 CHF61 CHF103,956
Apr-21 2024 CHF0.130078 CHF0.130078 CHF0.132538 CHF0.131074 CHF257 CHF101,530

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.