Market Cap CA$3.42T -0.78%
Volume 24h CA$164.03B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 46 Seconds ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.17896 CA$0.175438 CA$0.180379 CA$0.177327 CA$101 CA$139,684
May-04 2024 CA$0.177327 CA$0.177327 CA$0.180962 CA$0.179495 CA$724 CA$138,409
May-03 2024 CA$0.179495 CA$0.171523 CA$0.179495 CA$0.17276 CA$186 CA$140,101
May-02 2024 CA$0.17276 CA$0.167893 CA$0.172834 CA$0.170714 CA$329 CA$134,844
May-01 2024 CA$0.170714 CA$0.165215 CA$0.173524 CA$0.173523 CA$315 CA$133,247
Apr-30 2024 CA$0.173523 CA$0.16992 CA$0.185705 CA$0.185705 CA$335 CA$135,440
Apr-29 2024 CA$0.18493 CA$0.182896 CA$0.190584 CA$0.190584 CA$1,113 CA$144,344
Apr-28 2024 CA$0.192291 CA$0.189859 CA$0.194151 CA$0.189859 CA$237 CA$150,089
Apr-27 2024 CA$0.189859 CA$0.182272 CA$0.189859 CA$0.182725 CA$448 CA$148,190
Apr-26 2024 CA$0.182725 CA$0.182725 CA$0.198633 CA$0.198633 CA$3,786 CA$142,623
Apr-25 2024 CA$0.198633 CA$0.193211 CA$0.198633 CA$0.195878 CA$244 CA$155,039
Apr-24 2024 CA$0.195878 CA$0.195878 CA$0.204487 CA$0.201128 CA$416 CA$152,888
Apr-23 2024 CA$0.201128 CA$0.198841 CA$0.203273 CA$0.201495 CA$96 CA$156,986
Apr-22 2024 CA$0.201495 CA$0.19686 CA$0.202411 CA$0.19686 CA$93 CA$157,273
Apr-21 2024 CA$0.196793 CA$0.196793 CA$0.200514 CA$0.198301 CA$388 CA$153,602

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.