Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2,098.46 Rp2,057.16 Rp2,115.09 Rp2,079.30 Rp1,179,858 Rp1,637,906,157
May-04 2024 Rp2,079.30 Rp2,079.30 Rp2,121.92 Rp2,104.73 Rp8,495,122 Rp1,622,956,758
May-03 2024 Rp2,104.73 Rp2,011.24 Rp2,104.73 Rp2,025.74 Rp2,175,157 Rp1,642,801,184
May-02 2024 Rp2,025.74 Rp1,968.68 Rp2,026.61 Rp2,001.76 Rp3,858,763 Rp1,581,153,211
May-01 2024 Rp2,001.76 Rp1,937.28 Rp2,034.71 Rp2,034.70 Rp3,698,251 Rp1,562,429,257
Apr-30 2024 Rp2,034.69 Rp1,992.45 Rp2,177.54 Rp2,177.54 Rp3,933,391 Rp1,588,138,410
Apr-29 2024 Rp2,168.46 Rp2,144.60 Rp2,234.75 Rp2,234.75 Rp13,051,154 Rp1,692,544,665
Apr-28 2024 Rp2,254.77 Rp2,226.24 Rp2,276.58 Rp2,226.24 Rp2,779,614 Rp1,759,910,891
Apr-27 2024 Rp2,226.24 Rp2,137.28 Rp2,226.24 Rp2,142.60 Rp5,253,349 Rp1,737,648,641
Apr-26 2024 Rp2,142.60 Rp2,142.60 Rp2,329.13 Rp2,329.13 Rp44,397,355 Rp1,672,363,087
Apr-25 2024 Rp2,329.13 Rp2,265.55 Rp2,329.13 Rp2,296.82 Rp2,856,947 Rp1,817,955,410
Apr-24 2024 Rp2,296.82 Rp2,296.82 Rp2,397.77 Rp2,358.39 Rp4,879,299 Rp1,792,736,200
Apr-23 2024 Rp2,358.39 Rp2,331.57 Rp2,383.53 Rp2,362.69 Rp1,131,151 Rp1,840,791,461
Apr-22 2024 Rp2,362.69 Rp2,308.34 Rp2,373.43 Rp2,308.34 Rp1,087,547 Rp1,844,152,209
Apr-21 2024 Rp2,307.55 Rp2,307.55 Rp2,351.19 Rp2,325.23 Rp4,552,208 Rp1,801,110,931

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.