Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.4176 R2.3700 R2.4368 R2.3955 R1,359 R1,887,043
May-04 2024 R2.3955 R2.3955 R2.4446 R2.4248 R9,787 R1,869,820
May-03 2024 R2.4248 R2.3171 R2.4248 R2.3338 R2,506 R1,892,683
May-02 2024 R2.3338 R2.2681 R2.3348 R2.3062 R4,446 R1,821,658
May-01 2024 R2.3062 R2.2319 R2.3442 R2.3441 R4,261 R1,800,086
Apr-30 2024 R2.3441 R2.2955 R2.5087 R2.5087 R4,532 R1,829,705
Apr-29 2024 R2.4983 R2.4708 R2.5746 R2.5746 R15,036 R1,949,993
Apr-28 2024 R2.5977 R2.5648 R2.6228 R2.5648 R3,202 R2,027,606
Apr-27 2024 R2.5648 R2.4623 R2.5648 R2.4685 R6,052 R2,001,957
Apr-26 2024 R2.4685 R2.4685 R2.6834 R2.6834 R51,151 R1,926,741
Apr-25 2024 R2.6834 R2.6101 R2.6834 R2.6461 R3,292 R2,094,479
Apr-24 2024 R2.6461 R2.6461 R2.7624 R2.7171 R5,621 R2,065,424
Apr-23 2024 R2.7171 R2.6862 R2.7460 R2.7220 R1,303 R2,120,789
Apr-22 2024 R2.7220 R2.6594 R2.7344 R2.6594 R1,253 R2,124,661
Apr-21 2024 R2.6585 R2.6585 R2.7088 R2.6789 R5,245 R2,075,073

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.