Market Cap £1.99T -0.29%
Volume 24h £93.77B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.104064 £0.102016 £0.104889 £0.103114 £59 £81,225
May-04 2024 £0.103114 £0.103114 £0.105228 £0.104375 £421 £80,484
May-03 2024 £0.104375 £0.099739 £0.104375 £0.100458 £108 £81,468
May-02 2024 £0.100458 £0.097628 £0.100501 £0.099269 £191 £78,411
May-01 2024 £0.099269 £0.096071 £0.100903 £0.100902 £183 £77,482
Apr-30 2024 £0.100902 £0.098807 £0.107986 £0.107986 £195 £78,757
Apr-29 2024 £0.107536 £0.106352 £0.110823 £0.110823 £647 £83,935
Apr-28 2024 £0.111816 £0.110401 £0.112897 £0.110401 £138 £87,276
Apr-27 2024 £0.110401 £0.10599 £0.110401 £0.106253 £261 £86,172
Apr-26 2024 £0.106253 £0.106253 £0.115503 £0.115503 £2,202 £82,934
Apr-25 2024 £0.115503 £0.112351 £0.115503 £0.113901 £142 £90,154
Apr-24 2024 £0.113901 £0.113901 £0.118907 £0.116954 £242 £88,903
Apr-23 2024 £0.116954 £0.115624 £0.118201 £0.117168 £56 £91,287
Apr-22 2024 £0.117168 £0.114472 £0.1177 £0.114472 £54 £91,453
Apr-21 2024 £0.114433 £0.114433 £0.116597 £0.11531 £226 £89,319

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79518 GBP.