Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.197485 AU$0.193598 AU$0.199051 AU$0.195683 AU$111 AU$154,143
May-04 2024 AU$0.195683 AU$0.195683 AU$0.199693 AU$0.198075 AU$799 AU$152,736
May-03 2024 AU$0.198075 AU$0.189277 AU$0.198075 AU$0.190642 AU$205 AU$154,604
May-02 2024 AU$0.190642 AU$0.185271 AU$0.190724 AU$0.188385 AU$363 AU$148,802
May-01 2024 AU$0.188385 AU$0.182317 AU$0.191486 AU$0.191485 AU$348 AU$147,040
Apr-30 2024 AU$0.191484 AU$0.187509 AU$0.204928 AU$0.204928 AU$370 AU$149,459
Apr-29 2024 AU$0.204073 AU$0.201828 AU$0.210312 AU$0.210312 AU$1,228 AU$159,285
Apr-28 2024 AU$0.212195 AU$0.209511 AU$0.214248 AU$0.209511 AU$262 AU$165,625
Apr-27 2024 AU$0.209511 AU$0.201139 AU$0.209511 AU$0.20164 AU$494 AU$163,530
Apr-26 2024 AU$0.20164 AU$0.20164 AU$0.219194 AU$0.219194 AU$4,178 AU$157,386
Apr-25 2024 AU$0.219194 AU$0.21321 AU$0.219194 AU$0.216153 AU$269 AU$171,087
Apr-24 2024 AU$0.216153 AU$0.216153 AU$0.225653 AU$0.221947 AU$459 AU$168,714
Apr-23 2024 AU$0.221947 AU$0.219424 AU$0.224314 AU$0.222352 AU$106 AU$173,236
Apr-22 2024 AU$0.222352 AU$0.217237 AU$0.223363 AU$0.217237 AU$102 AU$173,553
Apr-21 2024 AU$0.217163 AU$0.217163 AU$0.22127 AU$0.218827 AU$428 AU$169,502

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.