Market Cap ₩3,356.83T -3.29%
Volume 24h ₩185.25T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩177.62 ₩174.13 ₩179.03 ₩176.00 ₩99,870 ₩138,642,335
May-04 2024 ₩176.00 ₩176.00 ₩179.61 ₩178.15 ₩719,079 ₩137,376,927
May-03 2024 ₩178.15 ₩170.24 ₩178.15 ₩171.47 ₩184,119 ₩139,056,680
May-02 2024 ₩171.47 ₩166.64 ₩171.54 ₩169.44 ₩326,629 ₩133,838,421
May-01 2024 ₩169.44 ₩163.98 ₩172.23 ₩172.22 ₩313,042 ₩132,253,511
Apr-30 2024 ₩172.22 ₩168.65 ₩184.32 ₩184.32 ₩332,946 ₩134,429,690
Apr-29 2024 ₩183.55 ₩181.53 ₩189.16 ₩189.16 ₩1,104,729 ₩143,267,271
Apr-28 2024 ₩190.85 ₩188.44 ₩192.70 ₩188.44 ₩235,283 ₩148,969,558
Apr-27 2024 ₩188.44 ₩180.91 ₩188.44 ₩181.36 ₩444,675 ₩147,085,145
Apr-26 2024 ₩181.36 ₩181.36 ₩197.15 ₩197.15 ₩3,758,062 ₩141,558,979
Apr-25 2024 ₩197.15 ₩191.77 ₩197.15 ₩194.41 ₩241,829 ₩153,882,799
Apr-24 2024 ₩194.41 ₩194.41 ₩202.96 ₩199.62 ₩413,014 ₩151,748,091
Apr-23 2024 ₩199.62 ₩197.35 ₩201.75 ₩199.99 ₩95,748 ₩155,815,781
Apr-22 2024 ₩199.99 ₩195.39 ₩200.90 ₩195.39 ₩92,057 ₩156,100,255
Apr-21 2024 ₩195.32 ₩195.32 ₩199.01 ₩196.82 ₩385,327 ₩152,456,979

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.28253 KRW.