Market Cap Tk270.62T -3.88%
Volume 24h Tk15.46T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk14.33 Tk14.05 Tk14.45 Tk14.20 Tk8,062 Tk11,192,410
May-04 2024 Tk14.20 Tk14.20 Tk14.49 Tk14.38 Tk58,050 Tk11,090,255
May-03 2024 Tk14.38 Tk13.74 Tk14.38 Tk13.84 Tk14,864 Tk11,225,859
May-02 2024 Tk13.84 Tk13.45 Tk13.84 Tk13.67 Tk26,368 Tk10,804,596
May-01 2024 Tk13.67 Tk13.23 Tk13.90 Tk13.90 Tk25,271 Tk10,676,649
Apr-30 2024 Tk13.90 Tk13.61 Tk14.87 Tk14.87 Tk26,878 Tk10,852,329
Apr-29 2024 Tk14.81 Tk14.65 Tk15.27 Tk15.27 Tk89,183 Tk11,565,775
Apr-28 2024 Tk15.40 Tk15.21 Tk15.55 Tk15.21 Tk18,994 Tk12,026,113
Apr-27 2024 Tk15.21 Tk14.60 Tk15.21 Tk14.64 Tk35,898 Tk11,873,987
Apr-26 2024 Tk14.64 Tk14.64 Tk15.91 Tk15.91 Tk303,383 Tk11,427,867
Apr-25 2024 Tk15.91 Tk15.48 Tk15.91 Tk15.69 Tk19,523 Tk12,422,752
Apr-24 2024 Tk15.69 Tk15.69 Tk16.38 Tk16.11 Tk33,342 Tk12,250,420
Apr-23 2024 Tk16.11 Tk15.93 Tk16.28 Tk16.14 Tk7,730 Tk12,578,799
Apr-22 2024 Tk16.14 Tk15.77 Tk16.21 Tk15.77 Tk7,432 Tk12,601,764
Apr-21 2024 Tk15.76 Tk15.76 Tk16.06 Tk15.88 Tk31,107 Tk12,307,648

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.