Market Cap Bs.89.82T -4.22%
Volume 24h Bs.5.15T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.4.7719 Bs.4.6780 Bs.4.8098 Bs.4.7284 Bs.2,683 Bs.3,724,672
May-04 2024 Bs.4.7284 Bs.4.7284 Bs.4.8253 Bs.4.7862 Bs.19,318 Bs.3,690,676
May-03 2024 Bs.4.7862 Bs.4.5736 Bs.4.7862 Bs.4.6066 Bs.4,946 Bs.3,735,803
May-02 2024 Bs.4.6066 Bs.4.4768 Bs.4.6086 Bs.4.5520 Bs.8,775 Bs.3,595,613
May-01 2024 Bs.4.5520 Bs.4.4054 Bs.4.6270 Bs.4.6270 Bs.8,410 Bs.3,553,034
Apr-30 2024 Bs.4.6269 Bs.4.5309 Bs.4.9518 Bs.4.9518 Bs.8,945 Bs.3,611,498
Apr-29 2024 Bs.4.9311 Bs.4.8769 Bs.5.081 Bs.5.081 Bs.29,679 Bs.3,848,922
Apr-28 2024 Bs.5.127 Bs.5.062 Bs.5.177 Bs.5.062 Bs.6,321 Bs.4,002,116
Apr-27 2024 Bs.5.062 Bs.4.8602 Bs.5.062 Bs.4.8723 Bs.11,946 Bs.3,951,491
Apr-26 2024 Bs.4.8723 Bs.4.8723 Bs.5.296 Bs.5.296 Bs.100,962 Bs.3,803,028
Apr-25 2024 Bs.5.296 Bs.5.151 Bs.5.296 Bs.5.223 Bs.6,497 Bs.4,134,112
Apr-24 2024 Bs.5.223 Bs.5.223 Bs.5.452 Bs.5.363 Bs.11,096 Bs.4,076,762
Apr-23 2024 Bs.5.363 Bs.5.302 Bs.5.420 Bs.5.372 Bs.2,572 Bs.4,186,042
Apr-22 2024 Bs.5.372 Bs.5.249 Bs.5.397 Bs.5.249 Bs.2,473 Bs.4,193,685
Apr-21 2024 Bs.5.247 Bs.5.247 Bs.5.346 Bs.5.287 Bs.10,352 Bs.4,095,807

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.