Market Cap RM11.72T -3.12%
Volume 24h RM646.41B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.620188 RM0.607983 RM0.625105 RM0.614528 RM349 RM484,075
May-04 2024 RM0.614528 RM0.614528 RM0.627124 RM0.622042 RM2,511 RM479,656
May-03 2024 RM0.622042 RM0.594413 RM0.622042 RM0.598699 RM643 RM485,521
May-02 2024 RM0.598699 RM0.581833 RM0.598956 RM0.591609 RM1,140 RM467,302
May-01 2024 RM0.591609 RM0.572555 RM0.601348 RM0.601346 RM1,093 RM461,768
Apr-30 2024 RM0.601344 RM0.588858 RM0.643562 RM0.643562 RM1,162 RM469,366
Apr-29 2024 RM0.640877 RM0.633827 RM0.660471 RM0.660471 RM3,857 RM500,223
Apr-28 2024 RM0.666385 RM0.657956 RM0.672831 RM0.657956 RM822 RM520,132
Apr-27 2024 RM0.657956 RM0.631664 RM0.657956 RM0.633236 RM1,553 RM513,553
Apr-26 2024 RM0.633236 RM0.633236 RM0.688364 RM0.688364 RM13,121 RM494,258
Apr-25 2024 RM0.688364 RM0.669573 RM0.688364 RM0.678814 RM844 RM537,287
Apr-24 2024 RM0.678814 RM0.678814 RM0.708649 RM0.69701 RM1,442 RM529,834
Apr-23 2024 RM0.69701 RM0.689085 RM0.704442 RM0.698283 RM334 RM544,036
Apr-22 2024 RM0.698283 RM0.682219 RM0.701456 RM0.682219 RM321 RM545,030
Apr-21 2024 RM0.681986 RM0.681986 RM0.694884 RM0.687212 RM1,345 RM532,309

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.