Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 50 Seconds ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$122.25 CL$119.84 CL$123.22 CL$121.13 CL$68,737 CL$95,421,639
May-04 2024 CL$121.13 CL$121.13 CL$123.61 CL$122.61 CL$494,911 CL$94,550,712
May-03 2024 CL$122.61 CL$117.17 CL$122.61 CL$118.01 CL$126,721 CL$95,706,815
May-02 2024 CL$118.01 CL$114.69 CL$118.06 CL$116.61 CL$224,805 CL$92,115,309
May-01 2024 CL$116.61 CL$112.86 CL$118.53 CL$118.53 CL$215,454 CL$91,024,483
Apr-30 2024 CL$118.53 CL$116.07 CL$126.86 CL$126.86 CL$229,153 CL$92,522,254
Apr-29 2024 CL$126.33 CL$124.94 CL$130.19 CL$130.19 CL$760,338 CL$98,604,786
Apr-28 2024 CL$131.35 CL$129.69 CL$132.62 CL$129.69 CL$161,936 CL$102,529,428
Apr-27 2024 CL$129.69 CL$124.51 CL$129.69 CL$124.82 CL$306,051 CL$101,232,467
Apr-26 2024 CL$124.82 CL$124.82 CL$135.69 CL$135.69 CL$2,586,515 CL$97,429,042
Apr-25 2024 CL$135.69 CL$131.98 CL$135.69 CL$133.80 CL$166,441 CL$105,911,004
Apr-24 2024 CL$133.80 CL$133.80 CL$139.69 CL$137.39 CL$284,260 CL$104,441,775
Apr-23 2024 CL$137.39 CL$135.83 CL$138.86 CL$137.64 CL$65,899 CL$107,241,393
Apr-22 2024 CL$137.64 CL$134.48 CL$138.27 CL$134.48 CL$63,359 CL$107,437,185
Apr-21 2024 CL$134.43 CL$134.43 CL$136.97 CL$135.46 CL$265,204 CL$104,929,673

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.