Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.0230 HK$1.0029 HK$1.0311 HK$1.0137 HK$575 HK$798,537
May-04 2024 HK$1.0137 HK$1.0137 HK$1.0345 HK$1.0261 HK$4,142 HK$791,249
May-03 2024 HK$1.0261 HK$0.980554 HK$1.0261 HK$0.987624 HK$1,060 HK$800,924
May-02 2024 HK$0.987624 HK$0.959801 HK$0.988047 HK$0.975929 HK$1,881 HK$770,868
May-01 2024 HK$0.975929 HK$0.944496 HK$0.9919 HK$0.9919 HK$1,803 HK$761,740
Apr-30 2024 HK$0.9919 HK$0.97139 HK$1.0616 HK$1.0616 HK$1,918 HK$774,274
Apr-29 2024 HK$1.0572 HK$1.0455 HK$1.0895 HK$1.0895 HK$6,363 HK$825,175
Apr-28 2024 HK$1.0992 HK$1.0853 HK$1.1099 HK$1.0853 HK$1,355 HK$858,019
Apr-27 2024 HK$1.0853 HK$1.0420 HK$1.0853 HK$1.0445 HK$2,561 HK$847,165
Apr-26 2024 HK$1.0445 HK$1.0445 HK$1.1355 HK$1.1355 HK$21,645 HK$815,336
Apr-25 2024 HK$1.1355 HK$1.1045 HK$1.1355 HK$1.1197 HK$1,393 HK$886,318
Apr-24 2024 HK$1.1197 HK$1.1197 HK$1.1689 HK$1.1498 HK$2,379 HK$874,022
Apr-23 2024 HK$1.1498 HK$1.1367 HK$1.1620 HK$1.1518 HK$551 HK$897,451
Apr-22 2024 HK$1.1518 HK$1.1254 HK$1.1571 HK$1.1254 HK$530 HK$899,089
Apr-21 2024 HK$1.1250 HK$1.1250 HK$1.1462 HK$1.1336 HK$2,219 HK$878,105

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.