Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.523351 zł0.51305 zł0.5275 zł0.518574 zł294 zł408,490
May-04 2024 zł0.518574 zł0.518574 zł0.529203 zł0.524915 zł2,119 zł404,762
May-03 2024 zł0.524915 zł0.5016 zł0.524915 zł0.505217 zł542 zł409,711
May-02 2024 zł0.505217 zł0.490984 zł0.505433 zł0.499234 zł962 zł394,336
May-01 2024 zł0.499234 zł0.483154 zł0.507452 zł0.50745 zł922 zł389,666
Apr-30 2024 zł0.507449 zł0.496912 zł0.543074 zł0.543074 zł981 zł396,078
Apr-29 2024 zł0.540809 zł0.534859 zł0.557343 zł0.557343 zł3,255 zł422,117
Apr-28 2024 zł0.562334 zł0.555221 zł0.567773 zł0.555221 zł693 zł438,918
Apr-27 2024 zł0.555221 zł0.533034 zł0.555221 zł0.53436 zł1,310 zł433,365
Apr-26 2024 zł0.53436 zł0.53436 zł0.580881 zł0.580881 zł11,073 zł417,083
Apr-25 2024 zł0.580881 zł0.565024 zł0.580881 zł0.572823 zł713 zł453,394
Apr-24 2024 zł0.572823 zł0.572823 zł0.597999 zł0.588177 zł1,217 zł447,104
Apr-23 2024 zł0.588177 zł0.581489 zł0.594449 zł0.589251 zł282 zł459,089
Apr-22 2024 zł0.589251 zł0.575696 zł0.591929 zł0.575696 zł271 zł459,927
Apr-21 2024 zł0.575498 zł0.575498 zł0.586382 zł0.579909 zł1,135 zł449,193

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 468 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.