Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.926161 CN¥0.907933 CN¥0.933503 CN¥0.917707 CN¥521 CN¥722,894
May-04 2024 CN¥0.917707 CN¥0.917707 CN¥0.936518 CN¥0.928929 CN¥3,749 CN¥716,296
May-03 2024 CN¥0.928929 CN¥0.887669 CN¥0.928929 CN¥0.894069 CN¥960 CN¥725,055
May-02 2024 CN¥0.894069 CN¥0.868882 CN¥0.894453 CN¥0.883482 CN¥1,703 CN¥697,846
May-01 2024 CN¥0.883482 CN¥0.855026 CN¥0.898025 CN¥0.898022 CN¥1,632 CN¥689,582
Apr-30 2024 CN¥0.898019 CN¥0.879373 CN¥0.961065 CN¥0.961065 CN¥1,736 CN¥700,929
Apr-29 2024 CN¥0.957056 CN¥0.946527 CN¥0.986317 CN¥0.986317 CN¥5,760 CN¥747,009
Apr-28 2024 CN¥0.9951 CN¥0.98256 CN¥1.0047 CN¥0.98256 CN¥1,227 CN¥776,741
Apr-27 2024 CN¥0.98256 CN¥0.943297 CN¥0.98256 CN¥0.945644 CN¥2,319 CN¥766,916
Apr-26 2024 CN¥0.945644 CN¥0.945644 CN¥1.0279 CN¥1.0279 CN¥19,595 CN¥738,102
Apr-25 2024 CN¥1.0279 CN¥0.9999 CN¥1.0279 CN¥1.0137 CN¥1,261 CN¥802,360
Apr-24 2024 CN¥1.0137 CN¥1.0137 CN¥1.0582 CN¥1.0408 CN¥2,153 CN¥791,229
Apr-23 2024 CN¥1.0408 CN¥1.0290 CN¥1.0519 CN¥1.0427 CN¥499 CN¥812,438
Apr-22 2024 CN¥1.0427 CN¥1.0187 CN¥1.0475 CN¥1.0187 CN¥480 CN¥813,922
Apr-21 2024 CN¥1.0184 CN¥1.0184 CN¥1.0377 CN¥1.0262 CN¥2,009 CN¥794,925

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.