Market Cap AR$2,187.01T -2.23%
Volume 24h AR$114.99T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$115.19 AR$112.93 AR$116.11 AR$114.14 AR$64,770 AR$89,915,313
May-04 2024 AR$114.14 AR$114.14 AR$116.48 AR$115.54 AR$466,352 AR$89,094,644
May-03 2024 AR$115.54 AR$110.41 AR$115.54 AR$111.20 AR$119,409 AR$90,184,033
May-02 2024 AR$111.20 AR$108.07 AR$111.25 AR$109.88 AR$211,833 AR$86,799,775
May-01 2024 AR$109.88 AR$106.35 AR$111.69 AR$111.69 AR$203,021 AR$85,771,896
Apr-30 2024 AR$111.69 AR$109.37 AR$119.53 AR$119.53 AR$215,929 AR$87,183,238
Apr-29 2024 AR$119.04 AR$117.73 AR$122.68 AR$122.68 AR$716,463 AR$92,914,776
Apr-28 2024 AR$123.77 AR$122.21 AR$124.97 AR$122.21 AR$152,591 AR$96,612,946
Apr-27 2024 AR$122.21 AR$117.32 AR$122.21 AR$117.62 AR$288,390 AR$95,390,826
Apr-26 2024 AR$117.62 AR$117.62 AR$127.86 AR$127.86 AR$2,437,259 AR$91,806,878
Apr-25 2024 AR$127.86 AR$124.37 AR$127.86 AR$126.08 AR$156,836 AR$99,799,387
Apr-24 2024 AR$126.08 AR$126.08 AR$131.62 AR$129.46 AR$267,856 AR$98,414,941
Apr-23 2024 AR$129.46 AR$127.99 AR$130.84 AR$129.70 AR$62,096 AR$101,053,006
Apr-22 2024 AR$129.70 AR$126.72 AR$130.29 AR$126.72 AR$59,703 AR$101,237,499
Apr-21 2024 AR$126.67 AR$126.67 AR$129.07 AR$127.64 AR$249,900 AR$98,874,684

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.