Cap Mercado AR$2,017.77T
-0.58%
Volumen 24h AR$182.16T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$110.64 | AR$108.35 | AR$118.41 | AR$118.41 | AR$213,901 | AR$86,364,457 |
Apr-29 2024 | AR$117.92 | AR$116.62 | AR$121.52 | AR$121.52 | AR$709,734 | AR$92,042,168 |
Apr-28 2024 | AR$122.61 | AR$121.06 | AR$123.80 | AR$121.06 | AR$151,158 | AR$95,705,606 |
Apr-27 2024 | AR$121.06 | AR$116.22 | AR$121.06 | AR$116.51 | AR$285,682 | AR$94,494,964 |
Apr-26 2024 | AR$116.51 | AR$116.51 | AR$126.66 | AR$126.66 | AR$2,414,370 | AR$90,944,675 |
Apr-25 2024 | AR$126.66 | AR$123.20 | AR$126.66 | AR$124.90 | AR$155,363 | AR$98,862,122 |
Apr-24 2024 | AR$124.90 | AR$124.90 | AR$130.39 | AR$128.25 | AR$265,341 | AR$97,490,677 |
Apr-23 2024 | AR$128.25 | AR$126.79 | AR$129.61 | AR$128.48 | AR$61,513 | AR$100,103,968 |
Apr-22 2024 | AR$128.48 | AR$125.53 | AR$129.06 | AR$125.53 | AR$59,142 | AR$100,286,728 |
Apr-21 2024 | AR$125.48 | AR$125.48 | AR$127.86 | AR$126.44 | AR$247,553 | AR$97,946,103 |
Apr-20 2024 | AR$126.96 | AR$122.22 | AR$126.96 | AR$122.78 | AR$96,004 | AR$99,096,312 |
Apr-19 2024 | AR$122.78 | AR$118.50 | AR$124.47 | AR$122.68 | AR$254,372 | AR$95,834,947 |
Apr-18 2024 | AR$122.68 | AR$119.71 | AR$123.83 | AR$120.17 | AR$158,771 | AR$95,755,214 |
Apr-17 2024 | AR$120.17 | AR$118.92 | AR$124.66 | AR$124.66 | AR$176,496 | AR$93,798,901 |
Apr-16 2024 | AR$124.66 | AR$122.33 | AR$135.86 | AR$135.40 | AR$3,238,166 | AR$97,303,683 |
Análisis de precios históricos y de mercado de Neutra Finance (NEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 463 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 871.9872 ARS.