Cap Mercado R$11.93T
-1.24%
Volumen 24h R$1.10T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.659321 | R$0.645632 | R$0.70561 | R$0.70561 | R$1,275 | R$514,619 |
Apr-29 2024 | R$0.702666 | R$0.694936 | R$0.724149 | R$0.724149 | R$4,229 | R$548,451 |
Apr-28 2024 | R$0.730633 | R$0.721391 | R$0.737701 | R$0.721391 | R$901 | R$570,280 |
Apr-27 2024 | R$0.721391 | R$0.692564 | R$0.721391 | R$0.694288 | R$1,702 | R$563,066 |
Apr-26 2024 | R$0.694288 | R$0.694288 | R$0.754731 | R$0.754731 | R$14,386 | R$541,911 |
Apr-25 2024 | R$0.754731 | R$0.734129 | R$0.754731 | R$0.744261 | R$926 | R$589,089 |
Apr-24 2024 | R$0.744261 | R$0.744261 | R$0.776972 | R$0.764211 | R$1,581 | R$580,917 |
Apr-23 2024 | R$0.764211 | R$0.755521 | R$0.772359 | R$0.765606 | R$367 | R$596,488 |
Apr-22 2024 | R$0.765606 | R$0.747994 | R$0.769086 | R$0.747994 | R$352 | R$597,577 |
Apr-21 2024 | R$0.747738 | R$0.747738 | R$0.761879 | R$0.753468 | R$1,475 | R$583,630 |
Apr-20 2024 | R$0.756519 | R$0.728291 | R$0.756519 | R$0.731621 | R$572 | R$590,484 |
Apr-19 2024 | R$0.731621 | R$0.706159 | R$0.741726 | R$0.731012 | R$1,516 | R$571,051 |
Apr-18 2024 | R$0.731012 | R$0.713365 | R$0.737879 | R$0.716077 | R$946 | R$570,575 |
Apr-17 2024 | R$0.716077 | R$0.708658 | R$0.742845 | R$0.742833 | R$1,052 | R$558,918 |
Apr-16 2024 | R$0.742833 | R$0.728982 | R$0.809582 | R$0.806843 | R$19,295 | R$579,802 |
Análisis de precios históricos y de mercado de Neutra Finance (NEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 463 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.