Cap Mercado €2.10T
-5.27%
Volumen 24h €184.95B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.118775 | €0.116309 | €0.127114 | €0.127114 | €230 | €92,707 |
Apr-29 2024 | €0.126583 | €0.125191 | €0.130453 | €0.130453 | €762 | €98,802 |
Apr-28 2024 | €0.131622 | €0.129957 | €0.132895 | €0.129957 | €162 | €102,735 |
Apr-27 2024 | €0.129957 | €0.124763 | €0.129957 | €0.125074 | €307 | €101,435 |
Apr-26 2024 | €0.125074 | €0.125074 | €0.135963 | €0.135963 | €2,592 | €97,624 |
Apr-25 2024 | €0.135963 | €0.132251 | €0.135963 | €0.134077 | €167 | €106,123 |
Apr-24 2024 | €0.134077 | €0.134077 | €0.139969 | €0.137671 | €285 | €104,651 |
Apr-23 2024 | €0.137671 | €0.136105 | €0.139138 | €0.137922 | €66 | €107,456 |
Apr-22 2024 | €0.137922 | €0.134749 | €0.138549 | €0.134749 | €63 | €107,652 |
Apr-21 2024 | €0.134703 | €0.134703 | €0.13725 | €0.135735 | €266 | €105,140 |
Apr-20 2024 | €0.136285 | €0.1312 | €0.136285 | €0.131799 | €103 | €106,374 |
Apr-19 2024 | €0.131799 | €0.127213 | €0.13362 | €0.13169 | €273 | €102,874 |
Apr-18 2024 | €0.13169 | €0.128511 | €0.132927 | €0.128999 | €170 | €102,788 |
Apr-17 2024 | €0.128999 | €0.127663 | €0.133822 | €0.133819 | €189 | €100,688 |
Apr-16 2024 | €0.133819 | €0.131324 | €0.145844 | €0.145351 | €3,476 | €104,450 |
Análisis de precios históricos y de mercado de Neutra Finance (NEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 463 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.