時価総額 €2.53T
-0.12%
ボリューム24h €211.65B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
硬貨
27.242
+27
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.142556 | €0.137212 | €0.142556 | €0.137567 | €334 | €111,269 |
May-20 2024 | €0.136666 | €0.116078 | €0.136666 | €0.116557 | €478 | €106,672 |
May-19 2024 | €0.116557 | €0.116557 | €0.11818 | €0.11818 | €20 | €90,976 |
May-18 2024 | €0.11818 | €0.117059 | €0.11818 | €0.117059 | €21 | €92,243 |
May-17 2024 | €0.117059 | €0.11125 | €0.117059 | €0.11125 | €101 | €91,368 |
May-16 2024 | €0.11125 | €0.11125 | €0.114717 | €0.114711 | €63 | €86,834 |
May-15 2024 | €0.114064 | €0.109458 | €0.114113 | €0.109458 | €97 | €89,030 |
May-14 2024 | €0.109458 | €0.109458 | €0.111528 | €0.111528 | €40 | €85,435 |
May-13 2024 | €0.111528 | €0.109301 | €0.112792 | €0.110686 | €90 | €87,051 |
May-12 2024 | €0.110686 | €0.110686 | €0.113274 | €0.111933 | €608 | €86,394 |
May-11 2024 | €0.111933 | €0.111471 | €0.112532 | €0.111471 | €20 | €87,367 |
May-10 2024 | €0.111471 | €0.111431 | €0.117315 | €0.117304 | €94 | €87,006 |
May-09 2024 | €0.117304 | €0.114057 | €0.117304 | €0.114226 | €136 | €91,560 |
May-08 2024 | €0.114226 | €0.114226 | €0.116295 | €0.116295 | €53 | €89,157 |
May-07 2024 | €0.116933 | €0.116933 | €0.119786 | €0.118137 | €144 | €91,270 |
Neutra Finance(NEU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、484日間分析、24-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.