Cap Mercado HK$17.80T
-2.52%
Volumen 24h HK$1.64T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.9927 | HK$0.972126 | HK$1.0624 | HK$1.0624 | HK$1,919 | HK$774,860 |
Apr-29 2024 | HK$1.0580 | HK$1.0463 | HK$1.0903 | HK$1.0903 | HK$6,368 | HK$825,800 |
Apr-28 2024 | HK$1.1001 | HK$1.0861 | HK$1.1107 | HK$1.0861 | HK$1,356 | HK$858,669 |
Apr-27 2024 | HK$1.0861 | HK$1.0427 | HK$1.0861 | HK$1.0453 | HK$2,563 | HK$847,807 |
Apr-26 2024 | HK$1.0453 | HK$1.0453 | HK$1.1363 | HK$1.1363 | HK$21,662 | HK$815,954 |
Apr-25 2024 | HK$1.1363 | HK$1.1053 | HK$1.1363 | HK$1.1206 | HK$1,394 | HK$886,989 |
Apr-24 2024 | HK$1.1206 | HK$1.1206 | HK$1.1698 | HK$1.1506 | HK$2,381 | HK$874,684 |
Apr-23 2024 | HK$1.1506 | HK$1.1375 | HK$1.1629 | HK$1.1527 | HK$552 | HK$898,131 |
Apr-22 2024 | HK$1.1527 | HK$1.1262 | HK$1.1580 | HK$1.1262 | HK$531 | HK$899,770 |
Apr-21 2024 | HK$1.1258 | HK$1.1258 | HK$1.1471 | HK$1.1344 | HK$2,221 | HK$878,770 |
Apr-20 2024 | HK$1.1390 | HK$1.0965 | HK$1.1390 | HK$1.1015 | HK$861 | HK$889,090 |
Apr-19 2024 | HK$1.1015 | HK$1.0632 | HK$1.1168 | HK$1.1006 | HK$2,282 | HK$859,829 |
Apr-18 2024 | HK$1.1006 | HK$1.0741 | HK$1.1110 | HK$1.0781 | HK$1,424 | HK$859,114 |
Apr-17 2024 | HK$1.0781 | HK$1.0670 | HK$1.1185 | HK$1.1184 | HK$1,584 | HK$841,562 |
Apr-16 2024 | HK$1.1184 | HK$1.0976 | HK$1.2189 | HK$1.2148 | HK$29,053 | HK$873,007 |
Análisis de precios históricos y de mercado de Neutra Finance (NEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 463 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.